As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS/CDO Daily CMBS Weekly CMBS
Pricing Table: Agency CMBS by Deal Vintage
METRIC AGENCY CMBS (P&I) AGENCY CMBS (IO/PO)
PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024
AVERAGE PRICE 97.6 92.1 89.8 * 6.9 *
Weighted Avg. Price 98.2 92.9 83.9 * 5.8 *
Avg. Price Bottom 5 Trades 94.9 77.9 67.2 * 4.1 *
2nd Quartile Price 97.0 92.6 91.9 * 5.6 *
3rd Quartile Price 97.8 95.1 94.2 * 6.5 *
4th Quartile Price 98.8 97.8 98.5 * 8.4 *
Avg. Price Top 5 Trades 99.5 98.1 100.2 * 10.3 *
Standard Deviation 1.5 8.0 13.0 * 2.9 *
VOLUME OF TRADES (000'S) 438,860.7 149,964.3 50,242.4 * 573,984.0 *
Customer Buy 39,600.6 91,750.1 47,626.0 * 241,110.7 *
Customer Sell 363,470.2 41,439.7 * 0.0 332,873.3 *
Dealer to Dealer 35,789.8 16,774.6 272.4 0.0 0.0 0.0
<= $1MM 2,633.2 3,243.0 4,816.4 * 0.0 0.0
<= $10MM 54,895.1 47,480.0 20,227.3 * 36,265.9 0.0
> $10MM 381,332.4 * * 0.0 537,718.0 *
NUMBER OF TRADES 42 26 24 * 17 *
Customer Buy 7 7 13 * 5 *
Customer Sell 22 12 * 0 12 *
Dealer to Dealer 13 7 7 0 0 0
<= $1MM 22 12 15 * 0 0
<= $10MM 14 11 7 * 5 0
> $10MM 6 * * 0 12 *

Pricing Table: CMBS Conduit by Deal Vintage
METRIC CONDUIT AAA LCF (P&I) CONDUIT AAA (P&I) CONDUIT AAA (IO/PO) CONDUIT IG (P&I) CONDUIT IG (IO/PO) CONDUIT HY (P&I) CONDUIT HY (IO/PO)
PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024
AVERAGE PRICE 97.6 * * 96.5 89.1 105.0 2.0 * * * 0.0 * * 0.0 0.0 73.0 0.0 * 0.0 0.0 0.0
Weighted Avg. Price 97.9 * * 95.3 87.8 104.8 2.0 * * * 0.0 * * 0.0 0.0 63.9 0.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 95.7 * * 93.4 86.1 104.4 2.0 * * * 0.0 * * 0.0 0.0 59.8 0.0 * 0.0 0.0 0.0
2nd Quartile Price 96.3 * * 95.3 85.9 103.9 * * * * 0.0 * * 0.0 0.0 62.3 0.0 * 0.0 0.0 0.0
3rd Quartile Price 98.4 * * 97.3 91.0 107.3 * * * * 0.0 * * 0.0 0.0 76.2 0.0 * 0.0 0.0 0.0
4th Quartile Price 98.8 * * 98.3 91.9 108.1 * * * * 0.0 * * 0.0 0.0 90.7 0.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 99.0 * * 98.9 92.2 105.4 2.0 * * * 0.0 * * 0.0 0.0 93.1 0.0 * 0.0 0.0 0.0
Standard Deviation 1.3 * * 2.2 4.1 2.2 0.4 * * * 0.0 * * 0.0 0.0 15.2 0.0 * 0.0 0.0 0.0
VOLUME OF TRADES (000'S) 42,020.0 * * 43,030.6 105,852.5 5,262.0 317,351.0 * * * 0.0 * * 0.0 0.0 6,041.5 0.0 * 0.0 0.0 0.0
Customer Buy 25,105.0 0.0 * 18,793.8 * 5,252.0 * 0.0 0.0 0.0 0.0 * * 0.0 0.0 3,020.7 0.0 0.0 0.0 0.0 0.0
Customer Sell 14,915.0 * * 21,033.0 56,973.3 * * 0.0 * * 0.0 0.0 0.0 0.0 0.0 3,020.7 0.0 * 0.0 0.0 0.0
Dealer to Dealer * 0.0 0.0 * 0.0 0.0 * * * 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
<= $1MM 9,157.0 0.0 * 3,109.1 * * 0.0 0.0 0.0 * 0.0 * 0.0 0.0 0.0 2,841.5 0.0 0.0 0.0 0.0 0.0
<= $10MM 21,198.0 * * 15,520.1 * * 0.0 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 * 0.0 * 0.0 0.0 0.0
> $10MM * 0.0 0.0 * 97,758.5 0.0 317,351.0 * * 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
NUMBER OF TRADES 23 * * 22 9 6 5 * * * 0 * * 0 0 18 0 * 0 0 0
Customer Buy 8 0 * 10 * 5 * 0 0 0 0 * * 0 0 10 0 0 0 0 0
Customer Sell 13 * * 10 6 * * 0 * * 0 0 0 0 0 8 0 * 0 0 0
Dealer to Dealer * 0 0 * 0 0 * * * 0 0 0 0 0 0 0 0 0 0 0 0
<= $1MM 17 0 * 12 * * 0 0 0 * 0 * 0 0 0 16 0 0 0 0 0
<= $10MM 5 * * 8 * * 0 0 0 0 0 * 0 0 0 * 0 * 0 0 0
> $10MM * 0 0 * 6 0 5 * * 0 0 0 * 0 0 0 0 0 0 0 0

Pricing Table: CMBS Other by Deal Vintage
METRIC OTHER CMBS AAA LCF (P&I) OTHER CMBS AAA (P&I) OTHER CMBS AAA (IO/PO) OTHER CMBS IG (P&I) OTHER CMBS IG (IO/PO) OTHER CMBS HY (P&I) OTHER CMBS HY (IO/PO)
PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024
AVERAGE PRICE 0.0 0.0 0.0 * 95.1 99.8 0.0 0.0 0.0 * 96.0 99.0 0.0 0.0 0.0 59.1 99.3 101.4 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 * 94.4 99.9 0.0 0.0 0.0 * 97.3 99.6 0.0 0.0 0.0 58.1 99.5 101.6 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * 90.6 98.4 0.0 0.0 0.0 * 90.8 99.0 0.0 0.0 0.0 28.5 98.2 101.4 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 * 95.0 100.3 0.0 0.0 0.0 * 94.6 * 0.0 0.0 0.0 35.0 99.4 * 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 * 95.8 100.4 0.0 0.0 0.0 * 97.4 * 0.0 0.0 0.0 66.4 99.8 * 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 * 99.5 100.5 0.0 0.0 0.0 * 99.5 * 0.0 0.0 0.0 84.8 100.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 * 98.6 100.6 0.0 0.0 0.0 * 99.6 99.0 0.0 0.0 0.0 89.4 99.9 101.4 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 * 4.1 1.6 0.0 0.0 0.0 * 3.9 2.1 0.0 0.0 0.0 26.8 1.6 0.8 0.0 0.0 0.0
VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * 26,809.1 28,496.8 0.0 0.0 0.0 * 19,568.9 32,290.0 0.0 0.0 0.0 12,680.4 85,045.6 11,900.0 0.0 0.0 0.0
Customer Buy 0.0 0.0 0.0 * 9,790.9 13,909.6 0.0 0.0 0.0 * 13,918.9 * 0.0 0.0 0.0 7,789.4 36,444.6 * 0.0 0.0 0.0
Customer Sell 0.0 0.0 0.0 0.0 17,018.1 14,587.2 0.0 0.0 0.0 * 5,650.0 * 0.0 0.0 0.0 4,844.4 48,601.0 * 0.0 0.0 0.0
Dealer to Dealer 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 0.0
<= $1MM 0.0 0.0 0.0 * 3,122.0 2,933.4 0.0 0.0 0.0 * 2,835.0 * 0.0 0.0 0.0 2,337.1 0.0 * 0.0 0.0 0.0
<= $10MM 0.0 0.0 0.0 * 23,687.1 25,563.4 0.0 0.0 0.0 * 16,733.9 * 0.0 0.0 0.0 * 51,725.6 * 0.0 0.0 0.0
> $10MM 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0
NUMBER OF TRADES 0 0 0 * 14 14 0 0 0 * 17 6 0 0 0 18 13 5 0 0 0
Customer Buy 0 0 0 * 5 7 0 0 0 * 10 * 0 0 0 9 8 * 0 0 0
Customer Sell 0 0 0 0 9 7 0 0 0 * 7 * 0 0 0 8 5 * 0 0 0
Dealer to Dealer 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 * 0 0 0 0 0
<= $1MM 0 0 0 * 6 5 0 0 0 * 10 * 0 0 0 14 0 * 0 0 0
<= $10MM 0 0 0 * 8 9 0 0 0 * 7 * 0 0 0 * 11 * 0 0 0
> $10MM 0 0 0 0 0 0 0 0 0 0 0 * 0 0 0 0 * 0 0 0 0

* Indicates trade count is less than 5
† Includes Unrated Securities
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].
Home | Company | Products & Services | Careers | Contact Us
Terms & Conditions, Privacy Policy and Trademarks | 3rd Party Disclaimers and Attribution | Registered Investment Advisor Notice
Build 8.5.28.20240806   © 2024 Intercontinental Exchange, Inc. All Rights Reserved.