As of

FINRA-ICE Data Services Structured Trading Activity Reports

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 15Y

OCTOBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 * * * 0.0
Weighted Avg. Price 0.0 0.0 0.0 * * * 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 * * * 0.0
2nd Quartile Price 0.0 0.0 0.0 * * * 0.0
3rd Quartile Price 0.0 0.0 0.0 * * * 0.0
4th Quartile Price 0.0 0.0 0.0 * * * 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 * * * 0.0
Standard Deviation 0.0 0.0 0.0 * * * 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 * * * 0.0
     NUMBER OF TRADES 0 0 0 * * * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
NOVEMBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 91.6 96.5 98.0 99.3 100.3 101.3 102.3
Weighted Avg. Price 92.1 96.5 97.9 99.3 100.3 101.3 102.3
Avg. Price Bottom 5 Trades 89.8 96.4 97.9 99.1 100.3 101.3 102.3
2nd Quartile Price 89.8 96.4 97.9 99.3 100.3 101.3 *
3rd Quartile Price 92.1 96.5 98.0 99.3 100.3 101.4 *
4th Quartile Price 94.4 96.6 98.0 99.3 100.4 101.4 *
Avg. Price Top 5 Trades 94.5 96.5 98.0 99.5 100.4 101.4 102.3
Standard Deviation 1.9 0.1 0.0 0.1 0.1 0.1 0.1
     VOLUME OF TRADES (000'S) 391,854.6 112,268.6 206,915.4 479,234.8 320,690.1 86,426.9 21,470.3
     NUMBER OF TRADES 62 17 38 39 59 13 6
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
DECEMBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 97.9 99.2 100.4 * 0.0
Weighted Avg. Price 0.0 0.0 97.8 99.2 100.4 * 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 97.8 99.2 100.4 * 0.0
2nd Quartile Price 0.0 0.0 97.8 99.2 * * 0.0
3rd Quartile Price 0.0 0.0 97.9 99.3 * * 0.0
4th Quartile Price 0.0 0.0 98.1 99.3 * * 0.0
Avg. Price Top 5 Trades 0.0 0.0 97.9 99.3 100.4 * 0.0
Standard Deviation 0.0 0.0 0.1 0.1 0.0 * 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 46,000.0 82,174.7 27,000.0 * 0.0
     NUMBER OF TRADES 0 0 6 9 6 * 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
JANUARY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 * * 99.2 * 0.0 0.0
Weighted Avg. Price 0.0 * * 99.2 * 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 * * 99.2 * 0.0 0.0
2nd Quartile Price 0.0 * * * * 0.0 0.0
3rd Quartile Price 0.0 * * * * 0.0 0.0
4th Quartile Price 0.0 * * * * 0.0 0.0
Avg. Price Top 5 Trades 0.0 * * 99.2 * 0.0 0.0
Standard Deviation 0.0 * * 0.0 * 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 * * 23,200.0 * 0.0 0.0
     NUMBER OF TRADES 0 * * 5 * 0 0
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0

Pricing Table: Agency Pass-Thru (TBA, STIP, $ ROLLS) - Single Family 30Y

OCTOBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 0.0 0.0 0.0 100.1 * *
Weighted Avg. Price 0.0 0.0 0.0 0.0 99.9 * *
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 99.6 * *
2nd Quartile Price 0.0 0.0 0.0 0.0 99.7 * *
3rd Quartile Price 0.0 0.0 0.0 0.0 100.0 * *
4th Quartile Price 0.0 0.0 0.0 0.0 100.8 * *
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 100.6 * *
Standard Deviation 0.0 0.0 0.0 0.0 0.7 * *
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 20,149.4 * *
     NUMBER OF TRADES 0 0 0 0 12 * *
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 86.9 92.1 94.7 97.0 99.1 100.4 101.8
Weighted Avg. Price 86.4 92.0 94.7 97.0 99.1 100.4 101.9
Avg. Price Bottom 5 Trades 82.8 91.9 94.5 96.6 98.9 100.3 100.8
2nd Quartile Price 86.2 92.0 94.6 96.9 99.0 100.4 101.4
3rd Quartile Price 86.4 92.0 94.6 97.0 99.1 100.4 102.1
4th Quartile Price 89.3 92.2 94.8 97.1 99.1 100.5 102.2
Avg. Price Top 5 Trades 89.7 92.3 94.9 97.3 99.5 101.2 103.5
Standard Deviation 2.5 0.2 0.2 0.2 0.1 0.2 0.5
     VOLUME OF TRADES (000'S) 3,105,760.1 1,007,443.1 186,362.1 937,660.8 2,697,240.7 3,550,033.1 5,625,791.2
     NUMBER OF TRADES 119 53 30 102 222 217 412
NOVEMBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 85.2 91.2 94.1 96.5 98.5 100.2 102.2
Weighted Avg. Price 85.3 91.2 94.1 96.5 98.5 100.2 102.0
Avg. Price Bottom 5 Trades 78.3 91.1 94.0 96.4 98.4 100.1 101.5
2nd Quartile Price 84.3 91.2 94.0 96.5 98.5 100.1 101.5
3rd Quartile Price 84.5 91.2 94.1 96.5 98.5 100.1 101.6
4th Quartile Price 87.8 91.3 94.2 96.5 98.6 100.2 102.7
Avg. Price Top 5 Trades 88.0 91.4 94.3 97.0 98.8 100.5 104.1
Standard Deviation 2.8 0.1 0.1 0.1 0.1 0.1 0.8
     VOLUME OF TRADES (000'S) 3,804,144.0 2,231,656.0 8,769,838.7 13,019,121.9 32,558,847.9 46,656,899.2 45,433,996.4
     NUMBER OF TRADES 273 136 208 383 1,123 809 804
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 86.8 92.1 94.7 96.9 98.9 100.3 101.8
Weighted Avg. Price 85.3 92.1 94.7 96.9 98.9 100.4 101.8
Avg. Price Bottom 5 Trades 82.8 91.9 94.5 96.6 98.7 100.2 101.0
2nd Quartile Price 86.1 92.0 94.6 96.9 98.9 100.3 101.3
3rd Quartile Price 86.3 92.0 94.7 96.9 98.9 100.3 101.5
4th Quartile Price 89.3 92.2 94.8 97.0 99.0 100.4 102.2
Avg. Price Top 5 Trades 89.8 92.4 95.0 97.2 99.5 100.8 103.8
Standard Deviation 2.5 0.2 0.2 0.1 0.1 0.1 0.6
     VOLUME OF TRADES (000'S) 9,195,984.4 1,593,037.8 606,468.7 3,477,181.0 6,074,245.9 5,962,749.1 8,367,318.6
     NUMBER OF TRADES 172 74 47 175 388 355 483
DECEMBER Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 87.1 * 94.1 96.5 98.5 100.1 102.1
Weighted Avg. Price 87.8 * 94.1 96.5 98.6 100.2 101.9
Avg. Price Bottom 5 Trades 86.5 * 94.0 96.4 98.4 100.0 101.4
2nd Quartile Price 87.8 * 94.0 96.4 98.4 100.1 101.5
3rd Quartile Price 87.8 * 94.1 96.5 98.5 100.1 101.5
4th Quartile Price 88.0 * 94.2 96.6 98.5 100.1 102.7
Avg. Price Top 5 Trades 87.9 * 94.2 96.8 98.7 100.3 103.9
Standard Deviation 1.5 * 0.1 0.1 0.1 0.1 0.8
     VOLUME OF TRADES (000'S) 31,800.0 * 5,351,650.0 1,998,760.0 8,290,832.0 30,471,450.0 28,850,825.8
     NUMBER OF TRADES 8 * 35 50 164 270 312
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 87.8 92.0 * 96.9 98.8 100.2 101.3
Weighted Avg. Price 86.6 92.0 * 96.9 98.8 100.2 101.6
Avg. Price Bottom 5 Trades 87.8 92.0 * 96.8 98.7 100.1 101.1
2nd Quartile Price * 92.0 * 96.8 98.7 100.2 101.1
3rd Quartile Price * 92.0 * 96.8 98.8 100.2 101.1
4th Quartile Price * 92.0 * 96.9 98.8 100.2 101.3
Avg. Price Top 5 Trades 87.8 92.0 * 97.0 98.9 100.4 102.4
Standard Deviation 1.8 0.0 * 0.1 0.1 0.1 0.4
     VOLUME OF TRADES (000'S) 229,850.0 64,500.0 * 138,500.0 1,384,250.0 1,933,398.0 2,033,850.0
     NUMBER OF TRADES 6 10 * 39 138 200 126
JANUARY Settlement
METRIC COUPON
<= 3.0 3.5 4 4.5 5 5.5 > 5.5
UMBS
AVERAGE PRICE 0.0 * 94.1 96.5 98.5 100.0 101.7
Weighted Avg. Price 0.0 * 94.1 96.5 98.5 100.0 101.6
Avg. Price Bottom 5 Trades 0.0 * 94.1 96.4 98.4 100.0 101.4
2nd Quartile Price 0.0 * 94.1 96.4 98.4 100.0 101.4
3rd Quartile Price 0.0 * 94.1 96.5 98.4 100.0 101.4
4th Quartile Price 0.0 * 94.2 96.6 98.5 100.1 101.5
Avg. Price Top 5 Trades 0.0 * 94.2 96.6 98.6 100.2 102.9
Standard Deviation 0.0 * 0.1 0.1 0.1 0.0 0.5
     VOLUME OF TRADES (000'S) 0.0 * 266,510.0 124,650.0 584,750.0 1,080,750.0 291,750.0
     NUMBER OF TRADES 0 * 10 18 71 146 67
FHLMC
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
GNMA
AVERAGE PRICE 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Weighted Avg. Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
2nd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
3rd Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
4th Quartile Price 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Avg. Price Top 5 Trades 0.0 0.0 0.0 0.0 0.0 0.0 0.0
Standard Deviation 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     VOLUME OF TRADES (000'S) 0.0 0.0 0.0 0.0 0.0 0.0 0.0
     NUMBER OF TRADES 0 0 0 0 0 0 0
* Indicates trade count is less than 5

The pricing tables for Agency TBA and Agency Specified Pass-thrus do not contain certain transaction volume related items after December 14th, 2011.

Data updated with current day's trades at approximately 8PM New York time

Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].